Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$934.16万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
538	NEO小蚁	$1.884	$1.95	$1.88	$13.60万	$1.36亿	-1.93%
242	TSMBTSMB	$377.38	$381.49	$368.56	$53.32万	—	-0.41%
585	ARPAARPA Chain	$0.00948	$0.00976	$0.00936	$10.52万	$1,458.83万	-1.46%
261	GIGGLEGiggle Fund	$29.02	$29.79	$28.76	$49.08万	$2,945.56万	-1.43%
422	ALICEMy Neighbor Alice	$0.122	$0.1252	$0.121	$23.83万	$1,144.27万	-0.89%
14	ONEONEchain	$0.002002	$0.00209	$0.00141	$3,273.49万	$5,787.50万	41.09%
253	METABMETAB	$612.69	$626.01	$600.32	$51.45万	—	1.54%
220	MAVMaverick Token	$0.00777	$0.00806	$0.0075	$59.75万	$199.47万	-2.02%
520	EGLDMultiversX (Elrond)	$3.113	$3.34	$3.10	$14.97万	$1.02亿	-5.61%
62	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$372.48万	$13.18亿	0.03%
442	USDSUsds	$1.0011	$1.01	$0.9957	$21.81万	$95.04亿	0.01%
115	RVNRavencoin	$0.0013	$0.001406	$0.001289	$143.51万	$2,254.68万	-2.91%
407	RERE	$0.298	$0.3158	$0.2969	$25.13万	$4,909.82万	-2.93%
265	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
634	ADBEBADBEB	$238.11	$243.30	$237.09	$6.38万	—	-0.89%
534	PSGParis Saint-Germain Fan Token	$0.354	$0.359	$0.346	$14.22万	$428.10万	0.00%
466	DYMDymension	$0.01434	$0.01483	$0.01428	$19.27万	$1,006.50万	-2.18%
259	AVGOBAVGOB	$295.97	$311.64	$290.26	$49.54万	—	-4.02%
234	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%