Siacoin

SC · 美元计价

$0.000751

≈ ￥0.0049566

-0.92% (-$0.00)

更新于 2026-11-02 13:00:02

24H 最高

$0.000762

24H 最低

$0.000743

今日开盘

$0.000758

24H 成交量

$7.80万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
380	NEONEO	$1.969	$2.01	$1.95	$28.36万	$1.40亿	-1.06%
483	TSMBTSMB	$415.13	$416.09	$409.29	$16.41万	—	1.16%
246	ARPAARPA Chain	$0.01	$0.0105	$0.00985	$52.48万	$1,554.07万	-1.67%
135	GIGGLEGiggle Fund	$30.06	$30.59	$29.18	$123.22万	$3,016.09万	2.66%
439	ALICEMy Neighbor Alice	$0.1289	$0.1333	$0.1279	$21.11万	$1,209.38万	-2.20%
356	ONEONEchain	$0.001157	$0.001189	$0.001136	$31.55万	$5,902.05万	-1.11%
304	METABMETAB	$618.43	$618.97	$613.98	$38.04万	—	0.57%
602	MAVMaverick Token	$0.00868	$0.00889	$0.0086	$7.09万	$218.72万	-1.70%
504	EGLDMultiversX (Elrond)	$3.388	$3.48	$3.37	$14.74万	$1.07亿	-1.40%
140	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$110.39万	$13.18亿	-0.01%
417	USDSUsds	$1.001	$1.00	$0.999	$24.00万	$95.37亿	-0.02%
412	RVNRavencoin	$0.001379	$0.001404	$0.001362	$24.57万	$2,300.50万	-0.15%
370	RERE	$0.337	$0.3604	$0.335	$29.48万	$5,447.20万	-6.23%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
648	ADBEBADBEB	$249.49	$251.27	$249.01	$2.81万	—	-0.32%
539	PSGParis Saint-Germain Fan Token	$0.379	$0.391	$0.378	$12.63万	$461.89万	-0.79%
366	DYMDymension	$0.0154	$0.01589	$0.01513	$29.96万	$1,070.90万	-2.41%
617	AVGOBAVGOB	$331.96	$332.64	$326.54	$5.56万	—	1.29%
230	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%