Sapien

SAPIEN · 美元计价

$0.05185

≈ ￥0.34221

-1.01% (-$0.00)

更新于 2026-11-01 20:40:03

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05238

24H 成交量

$5.63万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
420	NEONEO	$1.982	$2.02	$1.98	$22.32万	$1.40亿	-0.65%
625	TSMBTSMB	$409.71	$410.94	$408.46	$3.59万	—	0.20%
294	ARPAARPA Chain	$0.01011	$0.0105	$0.00975	$45.35万	$1,528.63万	3.06%
148	GIGGLEGiggle Fund	$29.99	$30.45	$28.63	$109.13万	$2,981.90万	3.95%
282	ALICEMy Neighbor Alice	$0.1314	$0.1401	$0.1303	$47.14万	$1,213.81万	-5.33%
338	ONEONEchain	$0.001157	$0.001196	$0.001147	$35.71万	$5,943.09万	-0.77%
587	METABMETAB	$614.22	$615.88	$613.08	$6.73万	—	0.11%
608	MAVMaverick Token	$0.00873	$0.00895	$0.00873	$5.03万	$218.96万	-2.35%
422	EGLDMultiversX (Elrond)	$3.412	$3.50	$3.39	$22.12万	$1.07亿	0.35%
111	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$152.31万	$13.18亿	0.05%
487	USDSUsds	$1.0012	$1.00	$1.00	$15.75万	$95.39亿	-0.02%
432	RVNRavencoin	$0.001389	$0.001412	$0.001361	$21.38万	$2,303.99万	-0.07%
233	RERE	$0.3457	$0.3821	$0.3432	$62.62万	$5,606.64万	-1.99%
277	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
663	ADBEBADBEB	$250.36	$250.59	$249.01	$1.09万	—	0.09%
504	PSGParis Saint-Germain Fan Token	$0.386	$0.391	$0.377	$14.50万	$466.26万	-0.52%
358	DYMDymension	$0.0156	$0.01618	$0.01556	$33.35万	$1,073.57万	-3.11%
655	AVGOBAVGOB	$327.11	$328.34	$326.35	$1.40万	—	-0.04%
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%