OG Fan Token

OG · 美元计价

$2.283

≈ ￥15.0678

-3.06% (-$0.07)

更新于 2026-11-02 05:25:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.355

24H 成交量

$16.49万

流通市值

$954.29万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
423	NEONEO	$1.955	$2.01	$1.95	$21.23万	$1.40亿	-1.81%
620	TSMBTSMB	$410.4	$410.94	$408.46	$3.68万	—	0.23%
252	ARPAARPA Chain	$0.01008	$0.0105	$0.00992	$49.20万	$1,554.07万	1.31%
141	GIGGLEGiggle Fund	$30.22	$30.59	$28.75	$107.27万	$3,016.09万	4.32%
477	ALICEMy Neighbor Alice	$0.1305	$0.1333	$0.1295	$15.99万	$1,209.38万	-1.21%
334	ONEONEchain	$0.001147	$0.001189	$0.001136	$33.24万	$5,902.05万	-2.05%
528	METABMETAB	$614.73	$615.97	$614.16	$11.93万	—	0.07%
609	MAVMaverick Token	$0.00864	$0.00889	$0.00861	$4.82万	$218.72万	-2.15%
453	EGLDMultiversX (Elrond)	$3.382	$3.48	$3.38	$18.27万	$1.07亿	-1.14%
103	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.63万	$13.18亿	-0.01%
441	USDSUsds	$1.001	$1.00	$1.00	$19.36万	$95.37亿	-0.02%
395	RVNRavencoin	$0.001375	$0.001404	$0.001361	$25.21万	$2,300.50万	0.29%
312	RERE	$0.3391	$0.3688	$0.3362	$36.11万	$5,447.20万	-7.50%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
660	ADBEBADBEB	$249.52	$250.59	$249.01	$1.18万	—	-0.26%
492	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.37万	$461.89万	-0.78%
396	DYMDymension	$0.01538	$0.01589	$0.01525	$25.01万	$1,070.90万	-2.60%
654	AVGOBAVGOB	$327.29	$328.34	$326.54	$1.31万	—	0.01%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%