Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 05:50:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
423	NEONEO	$1.959	$2.01	$1.95	$21.46万	$1.40亿	-1.76%
620	TSMBTSMB	$410.46	$410.94	$408.46	$3.70万	—	0.27%
244	ARPAARPA Chain	$0.01003	$0.0105	$0.00992	$50.85万	$1,554.07万	0.91%
137	GIGGLEGiggle Fund	$30.32	$30.59	$28.75	$109.24万	$3,016.09万	4.84%
424	ALICEMy Neighbor Alice	$0.1294	$0.1333	$0.1283	$21.44万	$1,209.38万	-1.82%
330	ONEONEchain	$0.001153	$0.001189	$0.001136	$33.78万	$5,902.05万	-1.12%
521	METABMETAB	$614.96	$615.97	$614.16	$12.54万	—	0.09%
607	MAVMaverick Token	$0.00868	$0.00889	$0.00861	$4.92万	$218.72万	-1.70%
449	EGLDMultiversX (Elrond)	$3.386	$3.48	$3.38	$18.37万	$1.07亿	-0.53%
103	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.68万	$13.18亿	0.00%
442	USDSUsds	$1.001	$1.00	$1.00	$19.43万	$95.37亿	-0.02%
395	RVNRavencoin	$0.001379	$0.001404	$0.001361	$25.11万	$2,300.50万	0.80%
314	RERE	$0.3389	$0.3688	$0.3362	$36.08万	$5,447.20万	-7.48%
254	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
659	ADBEBADBEB	$249.39	$250.59	$249.01	$1.19万	—	-0.44%
501	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.06万	$461.89万	-0.78%
399	DYMDymension	$0.01546	$0.01589	$0.01525	$24.63万	$1,070.90万	-2.21%
654	AVGOBAVGOB	$327.29	$328.34	$326.54	$1.31万	—	0.01%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%