Livepeer

LPT · 美元计价

$1.379

≈ ￥9.1014

1.55% ($0.02)

更新于 2026-11-07 03:35:01

24H 最高

$1.40

24H 最低

$1.32

今日开盘

$1.358

24H 成交量

$18.15万

流通市值

$6,889.84万

24H 涨跌额

($0.02)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
549	NEO小蚁	$1.91	$1.95	$1.84	$16.42万	$1.36亿	1.01%
118	TSMBTSMB	$374.68	$381.49	$351.88	$208.86万	—	4.32%
548	ARPAARPA Chain	$0.00955	$0.00976	$0.00922	$16.47万	$1,458.83万	0.21%
220	GIGGLEGiggle Fund	$29.28	$29.86	$27.33	$76.15万	$2,945.56万	2.67%
486	ALICEMy Neighbor Alice	$0.1229	$0.1252	$0.1161	$21.67万	$1,144.27万	1.49%
40	ONEONEchain	$0.001607	$0.001681	$0.001045	$1,459.89万	$5,787.50万	49.21%
103	METABMETAB	$616.92	$626.01	$595.72	$250.63万	—	1.92%
512	MAVMaverick Token	$0.00792	$0.00809	$0.00744	$19.25万	$199.47万	2.59%
639	EGLDMultiversX (Elrond)	$3.244	$3.34	$3.14	$10.21万	$1.02亿	-0.25%
62	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$676.72万	$13.18亿	0.00%
492	USDSUsds	$1.0011	$1.01	$0.9957	$21.06万	$95.04亿	-0.04%
196	RVNRavencoin	$0.00139	$0.0014	$0.001219	$89.69万	$2,254.68万	9.62%
453	RERE	$0.3074	$0.3116	$0.2924	$24.62万	$4,909.82万	1.55%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
674	ADBEBADBEB	$240.84	$246.66	$237.09	$7.22万	—	-1.64%
594	PSGParis Saint-Germain Fan Token	$0.353	$0.356	$0.34	$13.38万	$428.10万	1.15%
454	DYMDymension	$0.01451	$0.01483	$0.01369	$24.61万	$1,006.50万	1.19%
171	AVGOBAVGOB	$291.95	$311.64	$288.91	$107.76万	—	-1.84%
267	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%