Dash

DASH · 美元计价

$48.62

≈ ￥320.892

1.08% ($0.52)

更新于 2026-11-02 11:55:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.1

24H 成交量

$211.11万

流通市值

$6.26亿

24H 涨跌额

($0.52)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
384	NEONEO	$1.982	$2.01	$1.95	$27.91万	$1.40亿	-0.45%
493	TSMBTSMB	$416	$416.00	$409.29	$15.64万	—	1.59%
244	ARPAARPA Chain	$0.01006	$0.0105	$0.00985	$52.60万	$1,554.07万	-0.20%
135	GIGGLEGiggle Fund	$30.11	$30.59	$28.99	$122.77万	$3,016.09万	3.40%
437	ALICEMy Neighbor Alice	$0.1291	$0.1333	$0.1279	$20.90万	$1,209.38万	-2.35%
355	ONEONEchain	$0.001161	$0.001189	$0.001136	$31.30万	$5,902.05万	-0.85%
318	METABMETAB	$617.85	$618.42	$613.98	$36.08万	—	0.50%
601	MAVMaverick Token	$0.00874	$0.00889	$0.0086	$6.95万	$218.72万	-1.24%
459	EGLDMultiversX (Elrond)	$3.406	$3.48	$3.37	$18.50万	$1.07亿	-0.53%
140	BFUSDBFUSD	$0.9996	$0.9998	$0.999	$108.92万	$13.18亿	-0.01%
418	USDSUsds	$1.001	$1.00	$0.999	$23.90万	$95.37亿	-0.01%
410	RVNRavencoin	$0.001382	$0.001404	$0.001362	$24.64万	$2,300.50万	0.22%
377	RERE	$0.3438	$0.3626	$0.335	$28.71万	$5,447.20万	-4.82%
255	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
666	ADBEBADBEB	$250.49	$251.27	$249.01	$1.62万	—	0.01%
534	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.378	$12.83万	$461.89万	0.26%
364	DYMDymension	$0.01549	$0.01589	$0.01513	$30.33万	$1,070.90万	-1.78%
617	AVGOBAVGOB	$332.39	$332.39	$326.54	$5.37万	—	1.59%
230	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%