Civic

CVC · 美元计价

$0.02421

≈ ￥0.159786

1.51% ($0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.0272

24H 最低

$0.02314

今日开盘

$0.02385

24H 成交量

$119.68万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
402	NEONEO	$1.952	$2.01	$1.95	$24.64万	$1.40亿	-1.46%
621	TSMBTSMB	$411.26	$411.55	$408.46	$4.04万	—	0.49%
240	ARPAARPA Chain	$0.00994	$0.0105	$0.00985	$53.12万	$1,554.07万	-0.80%
135	GIGGLEGiggle Fund	$30.08	$30.59	$28.75	$111.22万	$3,016.09万	3.94%
419	ALICEMy Neighbor Alice	$0.1287	$0.1333	$0.1283	$21.87万	$1,209.38万	-1.98%
350	ONEONEchain	$0.001157	$0.001189	$0.001136	$30.40万	$5,902.05万	-0.69%
418	METABMETAB	$615.63	$616.81	$613.98	$21.90万	—	0.14%
604	MAVMaverick Token	$0.00864	$0.00889	$0.0086	$5.55万	$218.72万	-2.26%
471	EGLDMultiversX (Elrond)	$3.395	$3.48	$3.37	$16.97万	$1.07亿	-0.59%
108	BFUSDBFUSD	$0.9994	$0.9998	$0.999	$162.16万	$13.18亿	-0.03%
428	USDSUsds	$1.001	$1.00	$0.9999	$21.30万	$95.37亿	-0.03%
393	RVNRavencoin	$0.001381	$0.001404	$0.001361	$25.51万	$2,300.50万	0.88%
317	RERE	$0.3357	$0.368	$0.335	$35.42万	$5,447.20万	-8.53%
255	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
656	ADBEBADBEB	$249.73	$250.59	$249.01	$1.29万	—	-0.16%
498	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$14.51万	$461.89万	-1.04%
406	DYMDymension	$0.01539	$0.01589	$0.01525	$23.81万	$1,070.90万	-2.22%
651	AVGOBAVGOB	$328.14	$328.72	$326.54	$1.61万	—	0.34%
231	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%