币安币

BNB · 美元计价

$719.21

≈ ￥4746.79

2.54% ($17.83)

更新于 2026-11-05 07:25:02

24H 最高

$723.42

24H 最低

$680.74

今日开盘

$701.38

24H 成交量

$1.35亿

流通市值

$942.42亿

24H 涨跌额

($17.83)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
429	NEO小蚁	$1.992	$2.03	$1.88	$30.34万	$1.40亿	1.37%
172	TSMBTSMB	$395.44	$412.44	$392.31	$112.86万	—	-3.82%
625	ARPAARPA Chain	$0.01007	$0.01023	$0.00957	$12.00万	$1,514.17万	1.41%
181	GIGGLEGiggle Fund	$30.12	$30.91	$28.29	$101.59万	$3,024.16万	0.80%
497	ALICEMy Neighbor Alice	$0.1299	$0.1321	$0.1221	$23.69万	$1,187.34万	1.72%
241	ONEONEchain	$0.00112	$0.001164	$0.00106	$71.49万	$5,810.80万	1.27%
133	METABMETAB	$632.37	$643.74	$606.51	$181.51万	—	1.03%
570	MAVMaverick Token	$0.00835	$0.00852	$0.00796	$16.76万	$208.82万	-0.48%
558	EGLDMultiversX (Elrond)	$3.381	$3.50	$3.30	$18.22万	$1.06亿	-1.54%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.74万	$13.19亿	0.00%
575	USDSUsds	$1.0008	$1.01	$0.9976	$16.42万	$95.84亿	-0.02%
468	RVNRavencoin	$0.001358	$0.001385	$0.001281	$26.47万	$2,233.96万	0.52%
421	RERE	$0.3179	$0.3229	$0.2959	$31.28万	$5,032.80万	3.58%
326	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
595	ADBEBADBEB	$248.22	$256.88	$237.97	$15.13万	—	1.32%
533	PSGParis Saint-Germain Fan Token	$0.372	$0.378	$0.36	$21.30万	$449.95万	-0.27%
461	DYMDymension	$0.01543	$0.0158	$0.01451	$27.12万	$1,061.37万	0.98%
242	AVGOBAVGOB	$326.65	$338.41	$320.65	$71.36万	—	-3.21%
292	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%