BMNRB

BMNRB · 美元计价

$19.61

≈ ￥129.426

-5.68% (-$1.18)

更新于 2026-11-03 17:00:02

24H 最高

$20.95

24H 最低

$19.45

今日开盘

$20.79

24H 成交量

$205.98万

流通市值

—

24H 涨跌额

(-$1.18)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
463	NEONEO	$1.938	$1.98	$1.92	$23.63万	$1.37亿	-0.67%
155	TSMBTSMB	$397.2	$416.26	$395.29	$109.37万	—	-4.41%
505	ARPAARPA Chain	$0.00976	$0.01022	$0.00964	$19.27万	$1,502.27万	-1.61%
191	GIGGLEGiggle Fund	$28.78	$30.28	$28.68	$85.00万	$2,950.46万	-4.42%
563	ALICEMy Neighbor Alice	$0.1248	$0.129	$0.1241	$15.24万	$1,165.53万	-2.27%
278	ONEONEchain	$0.001091	$0.001132	$0.001077	$52.49万	$5,927.91万	-3.45%
189	METABMETAB	$607.26	$622.19	$605.44	$86.09万	—	-1.44%
604	MAVMaverick Token	$0.00821	$0.00866	$0.00816	$11.55万	$210.75万	-3.98%
494	EGLDMultiversX (Elrond)	$3.308	$3.42	$3.28	$20.59万	$1.05亿	-1.93%
40	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,012.98万	$13.18亿	0.06%
589	USDSUsds	$1.0013	$1.00	$0.9976	$13.05万	$95.29亿	0.02%
376	RVNRavencoin	$0.001319	$0.001358	$0.001288	$35.41万	$2,177.84万	-2.15%
353	RERE	$0.3039	$0.3333	$0.3017	$38.82万	$4,994.79万	-7.29%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
598	ADBEBADBEB	$250.36	$255.18	$248.35	$11.97万	—	0.09%
449	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.362	$25.80万	$446.03万	-2.14%
462	DYMDymension	$0.01461	$0.01527	$0.01446	$23.84万	$1,020.31万	-3.88%
282	AVGOBAVGOB	$324.4	$333.82	$322.23	$51.28万	—	-1.90%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%